27.01.2023 16:09:51
Denumire valută | Cumpărare | Vânzare |
---|---|---|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Denumire | 27 Ian. 2023 | 26 Ian. 2023 | 25 Ian. 2023 | |||
---|---|---|---|---|---|---|
Euro | 4.8922 | +0.0064 | 4.8858 | -0.0158 | 4.9016 | -0.0182 |
Dolarul SUA | 4.4928 | +0.0125 | 4.4803 | -0.0298 | 4.5101 | -0.0031 |
Francul elveţian | 4.8793 | +0.0006 | 4.8787 | -0.0090 | 4.8877 | -0.0225 |
Lira sterlină | 5.5612 | +0.0092 | 5.5520 | +0.0047 | 5.5473 | -0.0389 |
Leva bulgarească | 2.5013 | +0.0033 | 2.4980 | -0.0081 | 2.5061 | -0.0093 |
Rubla rusească | 0.0648 | -0.0001 | 0.0649 | -0.0004 | 0.0653 | -0.0004 |
Randul sud-african | 0.2615 | -0.0009 | 0.2624 | +0.0005 | 0.2619 | -0.0014 |
Realul brazilian | 0.8868 | +0.0037 | 0.8831 | +0.0056 | 0.8775 | +0.0109 |
Renminbi-ul chinezesc (RMB) | 0.6622 | +0.0018 | 0.6604 | -0.0044 | 0.6648 | -0.0004 |
Rupia indiană | 0.0551 | +0.0002 | 0.0549 | -0.0004 | 0.0553 | -0.0001 |
100 Woni sud-coreeni | 0.3640 | +0.0006 | 0.3634 | -0.0013 | 0.3647 | -0.0027 |
Peso-ul mexican | 0.2395 | +0.0010 | 0.2385 | -0.0013 | 0.2398 | +0.0002 |
Dolarul neo-zeelandez | 2.9159 | +0.0098 | 2.9061 | -0.0137 | 2.9198 | -0.0082 |
Dinarul sârbesc | 0.0417 | +0.0001 | 0.0416 | -0.0002 | 0.0418 | -0.0001 |
Hryvna ucraineană | 0.1217 | +0.0004 | 0.1213 | -0.0008 | 0.1221 | -0.0001 |
DST | 6.0695 | +0.0133 | 6.0562 | -0.0294 | 6.0856 | -0.0129 |
Noua lira turcească | 0.2388 | +0.0007 | 0.2381 | -0.0017 | 0.2398 | -0.0002 |
Gramul de aur | 278.5647 | -0.5050 | 279.0697 | -0.2146 | 279.2843 | -0.4715 |
Dolarul australian | 3.1965 | +0.0076 | 3.1889 | -0.0069 | 3.1958 | +0.0310 |
Dolarul canadian | 3.3738 | +0.0268 | 3.3470 | -0.0240 | 3.3710 | -0.0076 |
Coroana cehă | 0.2053 | -0.0001 | 0.2054 | -0.0002 | 0.2056 | -0.0004 |
Coroana daneză | 0.6577 | +0.0008 | 0.6569 | -0.0021 | 0.6590 | -0.0023 |
Lira egipteană | 0.1503 | +0.0004 | 0.1499 | -0.0007 | 0.1506 | -0.0003 |
100 Forinți maghiari | 1.2615 | +0.0039 | 1.2576 | +0.0009 | 1.2567 | +0.0117 |
100 Yeni japonezi | 3.4620 | +0.0068 | 3.4552 | -0.0132 | 3.4684 | -0.0049 |
Leul moldovenesc | 0.2384 | 0 | 0.2384 | -0.0002 | 0.2386 | -0.0013 |
Coroana norvegiană | 0.4552 | +0.0013 | 0.4539 | -0.0016 | 0.4555 | -0.0040 |
Zlotul polonez | 1.0395 | +0.0044 | 1.0351 | -0.0048 | 1.0399 | -0.0030 |
Coroana suedeză | 0.4363 | -0.0017 | 0.4380 | -0.0020 | 0.4400 | -0.0012 |
Dirhamul Emiratelor Arabe | 1.2232 | +0.0034 | 1.2198 | -0.0081 | 1.2279 | -0.0008 |
Bahtul thailandez | 0.1368 | -0.0001 | 0.1369 | -0.0004 | 0.1373 | -0.0005 |