09.08.2022 12:09:07
Denumire valută | Cumpărare | Vânzare |
---|---|---|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Denumire | 10 Aug. 2022 | 9 Aug. 2022 | 8 Aug. 2022 | |||
---|---|---|---|---|---|---|
Euro | 4.9132 | +0.0082 | 4.9050 | -0.0160 | 4.9210 | -0.0054 |
Dolarul SUA | 4.8027 | +0.0122 | 4.7905 | -0.0425 | 4.8330 | +0.0155 |
Francul elveţian | 5.0576 | +0.0286 | 5.0290 | -0.0102 | 5.0392 | -0.0058 |
Lira sterlină | 5.8083 | -0.0006 | 5.8089 | -0.0286 | 5.8375 | -0.0064 |
Leva bulgarească | 2.5121 | +0.0042 | 2.5079 | -0.0081 | 2.5160 | -0.0028 |
Rubla rusească | 0.0793 | +0.0006 | 0.0787 | -0.0009 | 0.0796 | +0.0002 |
Randul sud-african | 0.2911 | +0.0028 | 0.2883 | -0.0009 | 0.2892 | -0.0005 |
Realul brazilian | 0.9371 | -0.0001 | 0.9372 | +0.0015 | 0.9357 | +0.0115 |
Renminbi-ul chinezesc (RMB) | 0.7109 | +0.0014 | 0.7095 | -0.0051 | 0.7146 | +0.0008 |
Rupia indiană | 0.0604 | +0.0002 | 0.0602 | -0.0005 | 0.0607 | -0.0001 |
100 Woni sud-coreeni | 0.3664 | -0.0008 | 0.3672 | -0.0033 | 0.3705 | -0.0006 |
Peso-ul mexican | 0.2378 | +0.0008 | 0.2370 | +0.0003 | 0.2367 | -0.0002 |
Dolarul neo-zeelandez | 3.0331 | +0.0149 | 3.0182 | -0.0121 | 3.0303 | +0.0003 |
Dinarul sârbesc | 0.0419 | +0.0001 | 0.0418 | -0.0001 | 0.0419 | -0.0001 |
Hryvna ucraineană | 0.1303 | +0.0004 | 0.1299 | -0.0016 | 0.1315 | +0.0008 |
DST | 6.3433 | +0.0128 | 6.3305 | -0.0421 | 6.3726 | +0.0019 |
Noua lira turcească | 0.2676 | +0.0009 | 0.2667 | -0.0025 | 0.2692 | +0.0012 |
Gramul de aur | 277.1595 | +1.5688 | 275.5907 | -0.5739 | 276.1646 | -0.5430 |
Dolarul australian | 3.3499 | +0.0017 | 3.3482 | -0.0176 | 3.3658 | +0.0180 |
Dolarul canadian | 3.7310 | +0.0020 | 3.7290 | -0.0156 | 3.7446 | +0.0060 |
Coroana cehă | 0.2012 | +0.0010 | 0.2002 | -0.0005 | 0.2007 | +0.0004 |
Coroana daneză | 0.6603 | +0.0011 | 0.6592 | -0.0022 | 0.6614 | -0.0006 |
Lira egipteană | 0.2508 | +0.0006 | 0.2502 | -0.0021 | 0.2523 | +0.0005 |
100 Forinți maghiari | 1.2315 | -0.0112 | 1.2427 | -0.0095 | 1.2522 | +0.0041 |
100 Yeni japonezi | 3.5598 | +0.0080 | 3.5518 | -0.0268 | 3.5786 | -0.0410 |
Leul moldovenesc | 0.2490 | -0.0003 | 0.2493 | +0.0002 | 0.2491 | -0.0012 |
Coroana norvegiană | 0.4963 | +0.0024 | 0.4939 | -0.0002 | 0.4941 | +0.0007 |
Zlotul polonez | 1.0441 | +0.0009 | 1.0432 | -0.0037 | 1.0469 | +0.0006 |
Coroana suedeză | 0.4733 | +0.0010 | 0.4723 | -0.0019 | 0.4742 | -0.0008 |
Dirhamul Emiratelor Arabe | 1.3076 | +0.0034 | 1.3042 | -0.0116 | 1.3158 | +0.0042 |
Kuna croată | 0.6537 | +0.0007 | 0.6530 | -0.0022 | 0.6552 | -0.0003 |
Bahtul thailandez | 0.1351 | -0.0002 | 0.1353 | 0 | 0.1353 | -0.0001 |