28.11.2023 11:01:23
Denumire valută | Cumpărare | Vânzare |
---|---|---|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Denumire | 27 Nov. 2023 | 24 Nov. 2023 | 23 Nov. 2023 | |||
---|---|---|---|---|---|---|
Euro | 4.9702 | -0.0001 | 4.9703 | -0.0007 | 4.9710 | +0.0003 |
Dolarul SUA | 4.5369 | -0.0190 | 4.5559 | +0.0037 | 4.5522 | -0.0081 |
Francul elveţian | 5.1561 | -0.0001 | 5.1562 | -0.0010 | 5.1572 | +0.0009 |
Lira sterlină | 5.7250 | -0.0002 | 5.7252 | +0.0117 | 5.7135 | +0.0027 |
Leva bulgarească | 2.5412 | 0 | 2.5412 | -0.0004 | 2.5416 | +0.0001 |
Rubla rusească | 0.0510 | -0.0002 | 0.0512 | -0.0003 | 0.0515 | -0.0002 |
Randul sud-african | 0.2431 | +0.0019 | 0.2412 | -0.0015 | 0.2427 | -0.0011 |
Realul brazilian | 0.9252 | -0.0037 | 0.9289 | +0.0012 | 0.9277 | -0.0028 |
Renminbi-ul chinezesc (RMB) | 0.6341 | -0.0028 | 0.6369 | -0.0005 | 0.6374 | -0.0002 |
Rupia indiană | 0.0544 | -0.0003 | 0.0547 | +0.0001 | 0.0546 | -0.0001 |
100 Woni sud-coreeni | 0.3485 | -0.0003 | 0.3488 | -0.0013 | 0.3501 | 0 |
Peso-ul mexican | 0.2658 | +0.0001 | 0.2657 | +0.0008 | 0.2649 | -0.0004 |
Dolarul neo-zeelandez | 2.7640 | +0.0013 | 2.7627 | +0.0109 | 2.7518 | +0.0006 |
Dinarul sârbesc | 0.0424 | 0 | 0.0424 | 0 | 0.0424 | 0 |
Hryvna ucraineană | 0.1251 | -0.0011 | 0.1262 | -0.0002 | 0.1264 | -0.0001 |
DST | 6.0504 | -0.0143 | 6.0647 | +0.0018 | 6.0629 | -0.0059 |
Noua lira turcească | 0.1569 | -0.0007 | 0.1576 | -0.0003 | 0.1579 | -0.0005 |
Gramul de aur | 293.8593 | +1.5497 | 292.3096 | +0.6165 | 291.6931 | -1.5901 |
Dolarul australian | 2.9956 | +0.0023 | 2.9933 | +0.0065 | 2.9868 | -0.0035 |
Dolarul canadian | 3.3251 | -0.0032 | 3.3283 | +0.0021 | 3.3262 | -0.0006 |
Coroana cehă | 0.2039 | +0.0002 | 0.2037 | -0.0002 | 0.2039 | +0.0010 |
Coroana daneză | 0.6667 | +0.0001 | 0.6666 | -0.0001 | 0.6667 | -0.0001 |
Lira egipteană | 0.1466 | -0.0008 | 0.1474 | +0.0003 | 0.1471 | -0.0005 |
100 Forinți maghiari | 1.3080 | -0.0002 | 1.3082 | -0.0008 | 1.3090 | +0.0033 |
100 Yeni japonezi | 3.0446 | -0.0021 | 3.0467 | -0.0031 | 3.0498 | -0.0097 |
Leul moldovenesc | 0.2554 | -0.0006 | 0.2560 | -0.0004 | 0.2564 | +0.0012 |
Coroana norvegiană | 0.4243 | +0.0007 | 0.4236 | -0.0008 | 0.4244 | -0.0013 |
Zlotul polonez | 1.1414 | +0.0049 | 1.1365 | -0.0023 | 1.1388 | +0.0027 |
Coroana suedeză | 0.4355 | +0.0009 | 0.4346 | 0 | 0.4346 | -0.0015 |
Dirhamul Emiratelor Arabe | 1.2354 | -0.0051 | 1.2405 | +0.0010 | 1.2395 | -0.0022 |
Bahtul thailandez | 0.1293 | +0.0008 | 0.1285 | -0.0005 | 0.1290 | -0.0005 |